Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.188 6.200 6.163 6.177 116,210 -0.01(-0.09%)
May 23, 2011 6.200 6.247 6.177 6.183 99,900 -0.02(-0.26%)
May 20, 2011 6.149 6.247 6.144 6.199 114,096 +0.05(+0.88%)
May 19, 2011 6.130 6.144 6.104 6.144 58,995 +0.03(+0.46%)
May 18, 2011 6.117 6.140 6.117 6.117 65,010 +0.00(+0.00%)
May 17, 2011 6.075 6.117 6.065 6.117 58,097 +0.04(+0.61%)
May 16, 2011 6.117 6.131 6.075 6.079 100,008 -0.02(-0.38%)
May 13, 2011 6.135 6.135 6.079 6.103 68,439 -0.02(-0.30%)
May 12, 2011 6.121 6.131 6.103 6.121 46,692 +0.02(+0.38%)
May 11, 2011 6.140 6.140 6.098 6.098 33,272 -0.04(-0.61%)
May 10, 2011 6.107 6.154 6.075 6.135 143,654 +0.04(+0.70%)
May 09, 2011 6.116 6.120 6.079 6.093 43,307 +0.01(+0.15%)
May 06, 2011 5.996 6.107 5.996 6.083 116,453 +0.09(+1.54%)
May 05, 2011 5.996 6.042 5.968 5.991 167,487 +0.00(+0.00%)
May 04, 2011 5.991 6.005 5.977 5.991 125,549 -0.00(-0.08%)
May 03, 2011 6.000 6.008 5.982 5.996 54,493 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.