Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.951	4.951	4.875	4.917	49,515	-0.02(-0.34%)
May 28, 2009	4.896	4.934	4.896	4.934	25,440	+0.03(+0.51%)
May 27, 2009	4.896	4.934	4.892	4.909	49,808	-0.04(-0.76%)
May 26, 2009	4.896	4.947	4.812	4.947	79,800	+0.00(+0.00%)
May 22, 2009	4.942	4.951	4.913	4.947	27,582	-0.00(-0.08%)
May 21, 2009	4.871	4.955	4.871	4.951	78,553	+0.03(+0.68%)
May 20, 2009	4.867	4.930	4.846	4.917	121,480	+0.05(+1.04%)
May 19, 2009	4.825	4.896	4.808	4.867	98,581	+0.03(+0.52%)
May 18, 2009	4.753	4.854	4.728	4.842	67,180	+0.15(+3.23%)
May 15, 2009	4.606	4.783	4.606	4.690	95,167	+0.07(+1.55%)
May 14, 2009	4.564	4.636	4.547	4.619	195,554	+0.07(+1.57%)
May 13, 2009	4.812	4.959	4.434	4.547	687,498	-0.40(-8.15%)
May 12, 2009	5.270	5.363	4.947	4.951	488,967	-0.34(-6.36%)
May 11, 2009	5.241	5.295	5.237	5.287	105,091	-0.01(-0.16%)
May 08, 2009	5.270	5.358	5.237	5.295	79,467	+0.14(+2.69%)
May 07, 2009	5.346	5.363	5.148	5.157	119,670	-0.04(-0.73%)
May 06, 2009	5.148	5.195	5.098	5.195	121,733	+0.08(+1.56%)
May 05, 2009	4.980	5.148	4.980	5.115	123,191	+0.08(+1.50%)
May 04, 2009	5.024	5.043	4.968	5.039	196,639	+0.14(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices