Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.843 6.847 6.802 6.810 74,500 -0.03(-0.48%)
May 29, 2008 6.914 6.914 6.814 6.843 97,521 +0.01(+0.18%)
May 28, 2008 6.827 6.856 6.798 6.831 80,979 +0.01(+0.12%)
May 27, 2008 6.827 6.831 6.798 6.823 53,191 -0.00(-0.06%)
May 26, 2008 6.827 6.835 6.823 6.827 0 +0.00(+0.00%)
May 23, 2008 6.827 6.835 6.823 6.827 74,111 +0.00(+0.00%)
May 22, 2008 6.835 6.852 6.806 6.827 98,687 -0.01(-0.12%)
May 21, 2008 6.897 6.926 6.831 6.835 135,156 -0.04(-0.60%)
May 20, 2008 6.889 6.889 6.870 6.876 49,587 +0.00(+0.00%)
May 19, 2008 6.839 6.914 6.839 6.876 176,519 +0.01(+0.12%)
May 16, 2008 6.835 7.191 6.794 6.868 181,839 +0.03(+0.48%)
May 15, 2008 6.769 6.835 6.769 6.835 129,123 +0.04(+0.55%)
May 14, 2008 6.818 6.818 6.756 6.798 63,610 +0.02(+0.37%)
May 13, 2008 6.798 6.806 6.752 6.773 105,168 +0.02(+0.31%)
May 12, 2008 6.760 6.806 6.752 6.752 158,217 -0.02(-0.24%)
May 09, 2008 6.785 6.810 6.765 6.769 44,131 -0.01(-0.16%)
May 08, 2008 6.731 6.823 6.528 6.779 378,347 -0.01(-0.21%)
May 07, 2008 6.777 6.814 6.760 6.794 146,507 +0.01(+0.12%)
May 06, 2008 6.794 6.823 6.769 6.785 224,896 -0.01(-0.18%)
May 05, 2008 6.814 6.823 6.794 6.798 80,197 -0.01(-0.15%)
May 02, 2008 6.785 6.833 6.777 6.808 90,921 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.