Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.741 6.746 6.696 6.733 63,921 +0.03(+0.50%)
May 30, 2006 6.737 6.741 6.700 6.700 55,510 -0.04(-0.62%)
May 26, 2006 6.658 6.741 6.621 6.741 145,625 +0.08(+1.25%)
May 25, 2006 6.608 6.658 6.579 6.658 142,501 +0.08(+1.27%)
May 24, 2006 6.550 6.600 6.525 6.575 142,261 -0.02(-0.38%)
May 23, 2006 6.587 6.625 6.583 6.600 48,782 -0.02(-0.31%)
May 22, 2006 6.658 6.658 6.575 6.621 80,502 -0.04(-0.56%)
May 19, 2006 6.671 6.671 6.579 6.658 80,021 +0.09(+1.39%)
May 18, 2006 6.650 6.650 6.567 6.567 125,679 -0.04(-0.57%)
May 17, 2006 6.662 6.662 6.592 6.604 59,836 -0.03(-0.44%)
May 16, 2006 6.683 6.683 6.617 6.633 66,805 +0.01(+0.13%)
May 15, 2006 6.708 6.708 6.600 6.625 79,060 +0.00(+0.00%)
May 12, 2006 6.679 6.696 6.617 6.625 87,951 +0.01(+0.13%)
May 11, 2006 6.779 6.779 6.583 6.617 223,965 -0.12(-1.85%)
May 10, 2006 6.825 6.854 6.729 6.741 99,726 -0.02(-0.37%)
May 09, 2006 6.820 6.820 6.741 6.766 77,859 -0.03(-0.43%)
May 08, 2006 6.825 6.858 6.762 6.796 90,355 +0.01(+0.18%)
May 05, 2006 6.783 6.812 6.766 6.783 37,487 +0.02(+0.25%)
May 04, 2006 6.775 6.804 6.766 6.766 33,883 -0.01(-0.12%)
May 03, 2006 6.825 6.850 6.766 6.775 61,518 -0.02(-0.25%)
May 02, 2006 6.850 6.850 6.762 6.791 51,185 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.