Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.154	6.154	6.138	6.138	62,483	+0.00(+0.07%)
May 29, 2003	6.146	6.146	6.125	6.133	87,477	-0.01(-0.20%)
May 28, 2003	6.154	6.179	6.125	6.146	199,467	+0.01(+0.14%)
May 27, 2003	6.171	6.175	6.121	6.138	134,821	+0.01(+0.14%)
May 23, 2003	6.117	6.175	6.117	6.129	64,406	-0.01(-0.20%)
May 22, 2003	6.088	6.142	6.075	6.142	221,096	+0.05(+0.89%)
May 21, 2003	6.113	6.121	6.075	6.088	104,780	-0.02(-0.27%)
May 20, 2003	6.096	6.104	6.088	6.104	158,132	+0.00(+0.00%)
May 19, 2003	6.071	6.108	6.042	6.104	108,866	+0.04(+0.69%)
May 16, 2003	6.021	6.075	6.017	6.063	109,346	+0.03(+0.48%)
May 15, 2003	6.054	6.063	6.021	6.034	98,292	-0.01(-0.21%)
May 14, 2003	6.042	6.050	6.013	6.046	137,464	-0.02(-0.34%)
May 13, 2003	6.029	6.067	6.004	6.067	149,961	+0.04(+0.62%)
May 12, 2003	6.000	6.029	5.992	6.029	96,369	+0.03(+0.49%)
May 09, 2003	5.996	6.013	5.992	6.000	77,624	+0.00(+0.07%)
May 08, 2003	5.996	5.996	5.967	5.996	50,708	+0.00(+0.07%)
May 07, 2003	5.971	5.992	5.963	5.992	107,424	+0.03(+0.49%)
May 06, 2003	5.938	5.971	5.938	5.963	81,229	+0.02(+0.28%)
May 05, 2003	5.942	5.971	5.942	5.946	74,019	+0.00(+0.07%)
May 02, 2003	5.930	5.963	5.930	5.942	41,816	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices