Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.990 7.690 6.990 7.520 369,800 +0.19(+2.59%)
May 28, 2020 7.320 7.760 7.245 7.330 427,490 -0.12(-1.61%)
May 27, 2020 7.390 7.500 6.750 7.450 693,995 -0.06(-0.80%)
May 26, 2020 7.500 7.670 7.250 7.510 670,185 -0.06(-0.79%)
May 22, 2020 7.600 7.690 7.300 7.570 697,200 -0.09(-1.17%)
May 21, 2020 8.000 8.300 7.530 7.660 1,783,810 -1.43(-15.73%)
May 20, 2020 8.690 9.580 8.660 9.090 1,277,913 -0.56(-5.80%)
May 19, 2020 9.730 10.06 9.400 9.650 718,064 -0.49(-4.83%)
May 18, 2020 9.530 10.60 8.550 10.14 1,469,525 +0.51(+5.30%)
May 15, 2020 10.64 11.28 9.510 9.630 1,371,100 -1.93(-16.70%)
May 14, 2020 11.05 12.20 10.54 11.56 3,035,391 +1.02(+9.68%)
May 13, 2020 8.750 10.58 8.110 10.54 2,417,232 +1.42(+15.57%)
May 12, 2020 9.650 10.60 8.410 9.120 12,421,397 +2.01(+28.27%)
May 11, 2020 6.240 7.350 6.240 7.110 752,401 +0.81(+12.86%)
May 08, 2020 6.090 6.360 6.030 6.300 169,700 +0.16(+2.61%)
May 07, 2020 6.290 6.290 6.110 6.140 121,017 -0.02(-0.32%)
May 06, 2020 6.150 6.270 6.000 6.160 185,329 +0.03(+0.49%)
May 05, 2020 6.600 6.630 6.060 6.130 459,723 -0.50(-7.54%)
May 04, 2020 6.200 6.700 6.000 6.630 1,109,914 +0.85(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.