Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.090 4.100 3.940 3.940 45,221 -0.13(-3.19%)
May 30, 2023 3.980 4.140 3.980 4.070 38,760 +0.09(+2.26%)
May 26, 2023 4.040 4.090 3.930 3.980 147,053 -0.12(-2.93%)
May 25, 2023 4.250 4.250 4.060 4.100 88,666 -0.20(-4.65%)
May 24, 2023 4.290 4.390 4.227 4.300 19,612 +0.00(+0.00%)
May 23, 2023 4.160 4.300 4.150 4.300 38,059 +0.20(+4.88%)
May 22, 2023 4.300 4.300 4.090 4.100 73,144 -0.20(-4.65%)
May 19, 2023 4.100 4.300 4.075 4.300 65,218 +0.19(+4.62%)
May 18, 2023 4.040 4.140 3.920 4.110 100,960 +0.10(+2.49%)
May 17, 2023 3.950 4.080 3.950 4.010 42,839 +0.09(+2.30%)
May 16, 2023 4.160 4.160 3.910 3.920 116,125 -0.29(-6.89%)
May 15, 2023 4.440 4.440 4.160 4.210 42,657 -0.19(-4.32%)
May 12, 2023 4.250 4.490 4.230 4.400 162,415 +0.15(+3.53%)
May 11, 2023 3.810 4.340 3.810 4.250 220,899 +0.35(+8.97%)
May 10, 2023 3.930 3.970 3.820 3.900 26,338 -0.02(-0.51%)
May 09, 2023 3.910 3.970 3.730 3.920 87,268 +0.00(+0.00%)
May 08, 2023 3.580 3.950 3.580 3.920 104,775 +0.33(+9.19%)
May 05, 2023 3.700 3.800 3.500 3.590 136,064 -0.01(-0.28%)
May 04, 2023 3.590 3.650 3.535 3.600 17,791 +0.00(+0.00%)
May 03, 2023 3.580 3.680 3.520 3.600 65,917 +0.09(+2.56%)
May 02, 2023 3.600 3.650 3.490 3.510 96,396 -0.11(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.