Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Focus Inc (NQ: EFOI )

1.750 +0.010 (+0.56%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	217.35	226.80	217.00	219.80	4,521	+2.45(+1.13%)
May 27, 2016	225.05	217.35	217.35	217.35	2,542	-6.65(-2.97%)
May 26, 2016	221.55	227.36	220.50	224.00	2,173	+1.05(+0.47%)
May 25, 2016	226.80	227.50	218.22	222.95	2,232	-1.75(-0.78%)
May 24, 2016	218.40	227.15	215.95	224.70	4,137	+8.05(+3.72%)
May 23, 2016	216.30	222.25	215.60	216.65	3,552	+0.70(+0.32%)
May 20, 2016	208.95	217.35	208.95	215.95	2,228	+8.40(+4.05%)
May 19, 2016	213.85	214.20	203.00	207.55	3,106	-6.65(-3.10%)
May 18, 2016	218.40	220.85	212.45	214.20	2,998	-0.70(-0.33%)
May 17, 2016	230.65	230.65	213.85	214.90	4,604	-17.15(-7.39%)
May 16, 2016	231.00	235.90	223.65	232.05	3,784	+1.75(+0.76%)
May 13, 2016	223.30	236.95	222.22	230.30	3,441	+5.60(+2.49%)
May 12, 2016	225.40	234.50	218.40	224.70	6,935	-0.35(-0.16%)
May 11, 2016	208.25	229.60	198.80	225.05	16,024	+15.40(+7.35%)
May 10, 2016	223.65	230.30	202.65	209.65	13,384	-11.90(-5.37%)
May 09, 2016	234.15	234.15	219.10	221.55	10,924	-13.30(-5.66%)
May 06, 2016	243.95	243.95	234.50	234.85	9,213	-11.90(-4.82%)
May 05, 2016	269.50	269.50	238.70	246.75	16,838	-22.75(-8.44%)
May 04, 2016	270.55	276.32	267.40	269.50	2,052	-1.40(-0.52%)
May 03, 2016	271.60	278.77	269.85	270.90	2,250	-4.20(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy Focus Inc (NQ: EFOI )

Historical Prices