Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.935 2.990 2.898 2.972 36,861 +0.06(+2.20%)
May 27, 2021 2.917 3.008 2.889 2.908 68,530 -0.08(-2.75%)
May 26, 2021 2.862 3.017 2.862 2.990 73,008 +0.10(+3.48%)
May 25, 2021 2.898 3.026 2.853 2.889 150,551 -0.01(-0.32%)
May 24, 2021 3.383 3.420 2.889 2.898 500,417 -0.48(-14.32%)
May 21, 2021 3.749 3.804 3.337 3.383 546,151 -0.50(-12.94%)
May 20, 2021 3.337 4.709 3.286 3.886 5,952,764 +0.58(+17.40%)
May 19, 2021 3.365 3.465 3.264 3.310 53,301 -0.16(-4.74%)
May 18, 2021 3.392 3.639 3.374 3.475 53,939 -0.08(-2.31%)
May 17, 2021 3.273 3.566 3.268 3.557 104,937 +0.31(+9.58%)
May 14, 2021 3.063 3.539 3.063 3.246 70,499 +0.18(+5.97%)
May 13, 2021 3.145 3.273 3.059 3.063 32,296 -0.09(-2.90%)
May 12, 2021 3.310 3.311 3.127 3.155 79,225 -0.22(-6.50%)
May 11, 2021 3.090 3.420 3.090 3.374 297,976 +0.25(+7.89%)
May 10, 2021 3.017 3.539 3.017 3.127 416,989 +0.10(+3.32%)
May 07, 2021 3.081 3.173 2.972 3.026 50,119 -0.07(-2.36%)
May 06, 2021 2.853 3.264 2.853 3.100 464,239 +0.21(+7.28%)
May 05, 2021 2.789 3.127 2.752 2.889 418,893 +0.09(+3.27%)
May 04, 2021 2.798 2.834 2.706 2.798 22,668 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.