Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (CSE: BAMM )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2250	0.2250	0.2100	0.2100	51,672	-0.01(-4.55%)
May 30, 2022	0.2300	0.2300	0.2200	0.2200	10,000	+0.00(+0.00%)
May 27, 2022	0.2250	0.2250	0.2100	0.2200	13,500	+0.01(+4.76%)
May 26, 2022	0.1850	0.2400	0.1850	0.2100	96,618	+0.02(+13.51%)
May 25, 2022	0.1850	0.1850	0.1750	0.1850	7,900	+0.01(+5.71%)
May 24, 2022	0.1650	0.1800	0.1650	0.1750	54,700	+0.00(+2.94%)
May 20, 2022				0.1700	0	+0.00(+0.00%)
May 19, 2022	0.1900	0.1900	0.1700	0.1700	54,627	-0.01(-5.56%)
May 18, 2022	0.1900	0.2000	0.1800	0.1800	57,500	-0.02(-12.20%)
May 17, 2022	0.2000	0.2050	0.2000	0.2050	55,000	+0.00(+0.00%)
May 16, 2022	0.2000	0.2050	0.2000	0.2050	6,500	+0.00(+2.50%)
May 13, 2022	0.1900	0.2050	0.1850	0.2000	54,655	+0.02(+8.11%)
May 12, 2022	0.1850	0.2250	0.1800	0.1850	122,554	+0.01(+2.78%)
May 11, 2022	0.1850	0.1850	0.1700	0.1800	147,276	-0.01(-2.70%)
May 10, 2022	0.1950	0.2000	0.1800	0.1850	30,500	+0.01(+2.78%)
May 09, 2022	0.2100	0.2100	0.1800	0.1800	54,300	-0.02(-10.00%)
May 06, 2022	0.1850	0.2050	0.1850	0.2000	114,460	+0.02(+11.11%)
May 05, 2022	0.1800	0.1800	0.1700	0.1800	31,418	+0.00(+0.00%)
May 04, 2022	0.1950	0.1950	0.1650	0.1800	222,200	-0.02(-10.00%)
May 03, 2022	0.1950	0.2000	0.1850	0.2000	67,800	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Body and Mind Inc (CSE: BAMM )

Historical Prices