Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (CSE: BAMM )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4800	0.5100	0.4800	0.5100	77,096	+0.01(+2.00%)
May 28, 2020	0.5200	0.5200	0.4600	0.5000	98,016	-0.02(-3.85%)
May 27, 2020	0.5200	0.5300	0.4750	0.5200	191,867	-0.01(-1.89%)
May 26, 2020	0.5700	0.5700	0.4800	0.5300	171,046	-0.02(-3.64%)
May 25, 2020	0.5600	0.6200	0.5500	0.5500	155,108	-0.01(-1.79%)
May 22, 2020	0.5100	0.5700	0.5000	0.5600	114,945	+0.06(+12.00%)
May 21, 2020	0.5100	0.5400	0.4800	0.5000	93,290	-0.04(-7.41%)
May 20, 2020	0.5300	0.5400	0.5100	0.5400	28,000	+0.00(+0.00%)
May 19, 2020	0.5500	0.5500	0.5200	0.5400	38,148	-0.01(-1.82%)
May 15, 2020		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 14, 2020	0.5200	0.5400	0.5100	0.5400	25,800	+0.00(+0.00%)
May 13, 2020	0.5500	0.5600	0.5300	0.5400	45,802	+0.00(+0.00%)
May 12, 2020	0.5500	0.5600	0.5200	0.5400	101,344	+0.00(+0.00%)
May 11, 2020	0.5400	0.5600	0.5200	0.5400	102,276	-0.02(-3.57%)
May 08, 2020	0.5800	0.6000	0.5400	0.5600	75,907	-0.02(-3.45%)
May 07, 2020	0.6100	0.6100	0.5700	0.5800	44,619	-0.03(-4.92%)
May 06, 2020	0.6400	0.6400	0.6000	0.6100	34,650	-0.02(-3.17%)
May 05, 2020	0.5900	0.6800	0.5900	0.6300	134,678	+0.07(+12.50%)
May 04, 2020	0.5300	0.5600	0.5100	0.5600	93,384	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Body and Mind Inc (CSE: BAMM )

Historical Prices