Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (CSE: BOLT )

0.3250 -0.0950 (-22.62%)

Official Closing Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3900	0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 27, 2021	0.4000	0.4000	0.4000	0.4000	110	+0.04(+9.59%)
May 21, 2021		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
May 20, 2021	0.3600	0.3600	0.3600	0.3600	1,835	-0.01(-2.70%)
May 14, 2021		0.3700	0.3700	0.3700	153	-0.05(-11.90%)
May 10, 2021	0.4200	0.4200	0.4200	0.4200	0	+0.05(+13.51%)
May 07, 2021	0.3750	0.3800	0.3700	0.3700	12,888	-0.03(-7.50%)
May 06, 2021	0.4200	0.4200	0.4000	0.4000	2,000	-0.03(-8.05%)
May 05, 2021	0.3700	0.4400	0.3700	0.4350	47,970	+0.08(+20.83%)
May 04, 2021	0.3700	0.3700	0.3600	0.3600	10,585	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bolt Metals Corp (CSE: BOLT )

Historical Prices