Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0900 UNCHANGED
Official Closing Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3200 0.3400 0.3000 0.3150 274,011 -0.02(-5.97%)
May 28, 2020 0.3400 0.3400 0.3200 0.3350 410,175 -0.01(-1.47%)
May 27, 2020 0.3300 0.3400 0.3050 0.3400 267,253 +0.03(+7.94%)
May 26, 2020 0.3150 0.3300 0.3100 0.3150 276,206 -0.02(-4.55%)
May 25, 2020 0.3100 0.3450 0.3100 0.3300 634,630 +0.02(+6.45%)
May 22, 2020 0.2950 0.3150 0.2900 0.3100 397,942 +0.01(+3.33%)
May 21, 2020 0.3200 0.3200 0.2850 0.3000 370,651 -0.01(-1.64%)
May 20, 2020 0.3200 0.3300 0.3050 0.3050 336,423 -0.02(-4.69%)
May 19, 2020 0.2950 0.3250 0.2950 0.3200 324,589 +0.03(+8.47%)
May 15, 2020 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 14, 2020 0.2700 0.2850 0.2650 0.2850 219,085 +0.00(+1.79%)
May 13, 2020 0.2850 0.3000 0.2700 0.2800 303,405 -0.01(-5.08%)
May 12, 2020 0.3000 0.3000 0.2850 0.2950 168,540 -0.01(-1.67%)
May 11, 2020 0.3050 0.3300 0.2900 0.3000 499,646 +0.01(+1.69%)
May 08, 2020 0.3400 0.3400 0.2950 0.2950 882,800 -0.03(-9.23%)
May 07, 2020 0.3200 0.3400 0.3100 0.3250 403,371 +0.01(+1.56%)
May 06, 2020 0.3250 0.3300 0.3150 0.3200 98,390 +0.00(+0.00%)
May 05, 2020 0.3050 0.3200 0.3050 0.3200 176,354 +0.02(+6.67%)
May 04, 2020 0.3000 0.3250 0.2800 0.3000 382,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.