Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0700 0.0750 0.0700 0.0750 14,000 -0.01(-6.25%)
May 30, 2018 0.0750 0.0800 0.0750 0.0800 201,300 +0.01(+6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 25, 2018 0.0750 0.0750 0.0700 0.0750 216,900 -0.01(-6.25%)
May 24, 2018 0.0800 0.0800 0.0750 0.0800 97,500 +0.00(+0.00%)
May 23, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 22, 2018 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 17, 2018 0.0800 0.0800 0.0750 0.0750 241,500 -0.01(-11.76%)
May 16, 2018 0.0850 0.0850 0.0800 0.0850 200,000 +0.00(+0.00%)
May 15, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
May 14, 2018 0.0900 0.0950 0.0850 0.0850 237,200 -0.01(-10.53%)
May 11, 2018 0.0850 0.0950 0.0800 0.0950 167,800 +0.01(+18.75%)
May 10, 2018 0.0800 0.0850 0.0750 0.0800 186,000 +0.01(+14.29%)
May 09, 2018 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
May 08, 2018 0.0800 0.0800 0.0750 0.0750 167,000 +0.00(+0.00%)
May 07, 2018 0.0750 0.0850 0.0750 0.0750 337,097 -0.01(-6.25%)
May 04, 2018 0.0750 0.0800 0.0750 0.0800 69,280 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.