Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWAN )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1300 0.1350 0.1300 0.1350 37,455 +0.01(+3.85%)
May 30, 2024 0.1300 0.1300 0.1300 0.1300 98,003 +0.00(+0.00%)
May 29, 2024 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
May 28, 2024 0.1400 0.1450 0.1350 0.1350 98,782 -0.01(-3.57%)
May 27, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
May 24, 2024 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
May 23, 2024 0.1400 0.1400 0.1350 0.1350 39,700 -0.01(-3.57%)
May 22, 2024 0.1400 0.1400 0.1350 0.1400 160,112 +0.00(+0.00%)
May 21, 2024 0.1400 0.1400 0.1400 0.1400 47,500 +0.01(+3.70%)
May 17, 2024 0.1350 0 +0.00(+0.00%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 56,635 +0.00(+0.00%)
May 15, 2024 0.1400 0.1400 0.1350 0.1350 42,100 +0.00(+0.00%)
May 14, 2024 0.1350 0.1350 0.1350 0.1350 29,760 +0.00(+0.00%)
May 13, 2024 0.1300 0.1350 0.1300 0.1350 80,600 +0.01(+3.85%)
May 10, 2024 0.1350 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1300 0.1300 14,700 +0.00(+0.00%)
May 08, 2024 0.1350 0.1350 0.1300 0.1300 29,800 -0.01(-3.70%)
May 07, 2024 0.1250 0.1350 0.1250 0.1350 169,260 +0.01(+8.00%)
May 06, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
May 03, 2024 0.1250 0.1250 0.1200 0.1200 22,340 -0.01(-4.00%)
May 02, 2024 0.1150 0.1250 0.1150 0.1250 237,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.