Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.2100 +0.0150 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3650 0.3900 0.3350 0.3500 284,322 -0.01(-1.41%)
May 28, 2020 0.3300 0.3650 0.3250 0.3550 316,019 +0.03(+10.94%)
May 27, 2020 0.3200 0.3300 0.3200 0.3200 70,345 +0.02(+6.67%)
May 26, 2020 0.3000 0.3000 0.3000 0.3000 122,659 +0.00(+0.00%)
May 25, 2020 0.3200 0.3300 0.3000 0.3000 26,200 -0.03(-7.69%)
May 22, 2020 0.3250 0.3300 0.3250 0.3250 39,354 +0.00(+0.00%)
May 21, 2020 0.3100 0.3250 0.3000 0.3250 82,213 +0.03(+8.33%)
May 20, 2020 0.3050 0.3100 0.3000 0.3000 222,351 -0.02(-4.76%)
May 19, 2020 0.3000 0.3150 0.3000 0.3150 47,001 +0.02(+5.00%)
May 15, 2020 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
May 14, 2020 0.3300 0.3300 0.3150 0.3150 6,000 +0.00(+0.00%)
May 13, 2020 0.3200 0.3200 0.3150 0.3150 33,500 +0.01(+1.61%)
May 12, 2020 0.3000 0.3100 0.2950 0.3100 86,000 +0.01(+3.33%)
May 11, 2020 0.3100 0.3100 0.3000 0.3000 123,450 -0.01(-3.23%)
May 08, 2020 0.3100 0.3100 0.3050 0.3100 42,391 -0.01(-1.59%)
May 07, 2020 0.3200 0.3200 0.3150 0.3150 58,091 -0.01(-1.56%)
May 06, 2020 0.3150 0.3200 0.3150 0.3200 18,032 +0.00(+0.00%)
May 05, 2020 0.3200 0.3200 0.3200 0.3200 13,000 +0.00(+0.00%)
May 04, 2020 0.3100 0.3200 0.3050 0.3200 206,291 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.