Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tristar Gold Inc (TSV: TSG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2000	0.2000	0.1950	0.2000	10,000	+0.00(+0.00%)
May 30, 2018	0.2000	0.2000	0.2000	0.2000	32,500	+0.00(+0.00%)
May 29, 2018	0.2000	0.2000	0.2000	0.2000	21,000	-0.00(-2.44%)
May 28, 2018	0.2050	0.2050	0.2050	0.2050	2,000	-0.01(-2.38%)
May 25, 2018	0.2300	0.2300	0.2100	0.2100	8,850	-0.02(-10.64%)
May 24, 2018	0.1950	0.2350	0.1950	0.2350	213,425	+0.03(+17.50%)
May 22, 2018		0.2000	0.2000	0.2000	83	+0.00(+0.00%)
May 18, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 17, 2018	0.1950	0.1950	0.1900	0.1900	11,500	-0.01(-5.00%)
May 16, 2018	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
May 15, 2018	0.2050	0.2050	0.1900	0.2000	36,300	+0.00(+0.00%)
May 14, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
May 11, 2018	0.2000	0.2050	0.2000	0.2000	41,000	-0.00(-2.44%)
May 10, 2018	0.2000	0.2050	0.2000	0.2050	7,000	+0.01(+7.89%)
May 09, 2018	0.2200	0.2200	0.1900	0.1900	8,000	-0.02(-9.52%)
May 08, 2018	0.2000	0.2100	0.2000	0.2100	54,000	+0.01(+5.00%)
May 07, 2018	0.2000	0.2100	0.2000	0.2000	66,500	+0.00(+0.00%)
May 04, 2018	0.2000	0.2000	0.2000	0.2000	16,500	+0.00(+0.00%)
May 03, 2018	0.2000	0.2000	0.2000	0.2000	59,000	+0.00(+0.00%)
May 02, 2018	0.2000	0.2000	0.1950	0.2000	80,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tristar Gold Inc (TSV: TSG )

Historical Prices