Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.2100 +0.0150 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7200 0.7200 0.7200 0.7200 166 +0.00(+0.00%)
May 20, 2011 0.7400 0.7700 0.7200 0.7200 21,469 +0.01(+1.41%)
May 19, 2011 0.7300 0.7600 0.7100 0.7100 38,618 -0.04(-5.33%)
May 18, 2011 0.7300 0.7500 0.7300 0.7500 19,066 +0.00(+0.00%)
May 17, 2011 0.8000 0.8000 0.7200 0.7500 99,066 -0.05(-6.25%)
May 16, 2011 0.8000 0.8000 0.8000 0.8000 164,749 +0.00(+0.00%)
May 13, 2011 0.8000 0.8100 0.8000 0.8000 131,000 +0.00(+0.00%)
May 12, 2011 0.8200 0.8300 0.7800 0.8000 87,930 +0.00(+0.00%)
May 11, 2011 0.7800 0.8200 0.7800 0.8000 118,332 +0.00(+0.00%)
May 10, 2011 0.8000 0.8100 0.7900 0.8000 276,866 +0.01(+1.27%)
May 09, 2011 0.8100 0.8100 0.7900 0.7900 55,309 -0.05(-5.95%)
May 06, 2011 0.7900 0.8400 0.7800 0.8400 119,599 +0.08(+10.53%)
May 05, 2011 0.7500 0.7800 0.7400 0.7600 47,000 +0.02(+2.70%)
May 04, 2011 0.8100 0.8100 0.7400 0.7400 69,226 -0.06(-7.50%)
May 03, 2011 0.7900 0.8000 0.7800 0.8000 354,166 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.