Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.399 5.632 5.356 5.606 15,743 +0.16(+2.85%)
May 28, 2020 5.589 5.615 5.408 5.451 27,045 -0.15(-2.62%)
May 27, 2020 5.192 5.615 5.187 5.598 27,137 +0.20(+3.68%)
May 26, 2020 5.330 5.399 5.243 5.399 23,731 +0.04(+0.81%)
May 22, 2020 5.010 5.356 5.010 5.356 7,177 +0.35(+6.90%)
May 21, 2020 5.183 5.339 5.010 5.010 47,877 -0.26(-4.92%)
May 20, 2020 5.227 5.326 5.174 5.269 22,629 -0.04(-0.81%)
May 19, 2020 4.861 5.356 4.859 5.313 41,696 +0.39(+7.89%)
May 18, 2020 4.881 4.924 4.682 4.924 49,798 +0.04(+0.88%)
May 15, 2020 4.846 4.924 4.644 4.881 20,142 +0.18(+3.86%)
May 14, 2020 4.699 4.699 4.475 4.699 31,620 -0.01(-0.18%)
May 13, 2020 4.708 4.829 4.501 4.708 46,946 -0.04(-0.91%)
May 12, 2020 4.768 5.166 4.673 4.751 13,635 -0.01(-0.18%)
May 11, 2020 5.192 5.192 4.760 4.760 59,140 -0.35(-6.93%)
May 08, 2020 4.941 5.416 4.896 5.114 50,819 +0.23(+4.78%)
May 07, 2020 4.924 4.958 4.768 4.881 16,728 -0.03(-0.53%)
May 06, 2020 4.907 4.967 4.786 4.907 32,940 +0.07(+1.43%)
May 05, 2020 4.760 4.863 4.760 4.837 8,749 -0.04(-0.88%)
May 04, 2020 4.846 4.907 4.760 4.881 10,448 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.