Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.975 4.975 4.963 4.975 5,884 +0.00(+0.00%)
May 30, 2017 4.858 4.975 4.858 4.975 12,825 +0.00(+0.00%)
May 26, 2017 4.975 4.975 4.936 4.975 43,316 +0.04(+0.79%)
May 25, 2017 4.858 4.975 4.858 4.936 34,841 -0.04(-0.79%)
May 24, 2017 4.897 4.975 4.897 4.975 14,420 +0.04(+0.79%)
May 23, 2017 4.858 4.975 4.858 4.936 48,133 +0.02(+0.40%)
May 22, 2017 4.897 4.944 4.819 4.917 27,115 -0.10(-1.95%)
May 19, 2017 5.015 5.015 4.901 5.015 20,840 -0.12(-2.29%)
May 18, 2017 5.054 5.132 4.975 5.132 13,626 +0.08(+1.55%)
May 17, 2017 5.015 5.146 5.015 5.054 9,301 +0.00(+0.00%)
May 16, 2017 5.054 5.093 4.975 5.054 17,049 -0.04(-0.77%)
May 15, 2017 5.367 5.367 5.054 5.093 18,620 -0.27(-5.11%)
May 12, 2017 5.328 5.367 5.328 5.367 1,290 +0.00(+0.00%)
May 11, 2017 5.367 5.367 5.367 5.367 250 -0.04(-0.72%)
May 10, 2017 5.406 5.410 5.328 5.406 9,246 +0.00(+0.00%)
May 09, 2017 5.427 5.427 5.367 5.406 4,275 +0.01(+0.16%)
May 08, 2017 5.367 5.406 5.348 5.398 15,656 -0.01(-0.16%)
May 05, 2017 5.210 5.406 5.132 5.406 5,564 +0.24(+4.55%)
May 04, 2017 5.171 5.175 5.152 5.171 2,036 +0.00(+0.00%)
May 03, 2017 5.250 5.250 5.171 5.171 1,507 +0.08(+1.54%)
May 02, 2017 5.054 5.250 5.054 5.093 18,597 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.