Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

317.45 -2.46 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.765 1.808 1.765 1.787 603,600 +0.02(+1.24%)
May 29, 2003 1.728 1.779 1.724 1.765 368,400 +0.03(+2.02%)
May 28, 2003 1.719 1.730 1.704 1.730 273,600 +0.02(+1.43%)
May 27, 2003 1.651 1.722 1.639 1.706 530,800 +0.06(+3.49%)
May 23, 2003 1.649 1.650 1.581 1.648 716,400 +0.01(+0.46%)
May 22, 2003 1.617 1.659 1.609 1.641 444,800 +0.01(+0.73%)
May 21, 2003 1.604 1.635 1.594 1.629 268,000 -0.01(-0.65%)
May 20, 2003 1.653 1.656 1.571 1.639 715,600 -0.02(-1.21%)
May 19, 2003 1.738 1.744 1.643 1.659 818,400 -0.09(-5.01%)
May 16, 2003 1.758 1.781 1.746 1.747 400,400 -0.03(-1.62%)
May 15, 2003 1.756 1.801 1.756 1.776 634,400 +0.01(+0.32%)
May 14, 2003 1.799 1.799 1.749 1.770 838,000 -0.02(-1.05%)
May 13, 2003 1.822 1.844 1.784 1.789 492,800 -0.04(-2.45%)
May 12, 2003 1.765 1.850 1.762 1.834 1,096,400 +0.05(+2.84%)
May 09, 2003 1.781 1.788 1.753 1.783 851,200 +0.01(+0.28%)
May 08, 2003 1.766 1.795 1.750 1.778 551,600 -0.01(-0.52%)
May 07, 2003 1.788 1.797 1.778 1.788 696,400 -0.02(-1.31%)
May 06, 2003 1.810 1.828 1.761 1.811 878,800 +0.00(+0.03%)
May 05, 2003 1.728 1.828 1.728 1.811 1,584,400 +0.06(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.