Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0203 -0.0257 (-55.87%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1010 0.1400 0.1000 0.1100 32,426 -0.03(-21.37%)
May 30, 2023 0.1362 0.1399 0.1210 0.1399 5,400 +0.04(+38.38%)
May 26, 2023 0.1300 0.1375 0.1011 0.1011 56,032 +0.00(+0.10%)
May 25, 2023 0.1275 0.1275 0.1010 0.1010 7,759 -0.04(-26.55%)
May 23, 2023 0.1375 49 +0.01(+5.77%)
May 22, 2023 0.1300 0.1300 0.1251 0.1300 3,319 -0.02(-11.86%)
May 18, 2023 0.1475 0 +0.04(+34.09%)
May 17, 2023 0.1500 0.1500 0.1100 0.1100 1,950 +0.00(+0.00%)
May 15, 2023 0.1100 0 -0.04(-26.67%)
May 12, 2023 0.1399 0.1500 0.1001 0.1500 1,300 +0.02(+11.19%)
May 11, 2023 0.1349 0.1350 0.1349 0.1349 8,800 -0.00(-2.88%)
May 09, 2023 0.1389 285 +0.01(+6.93%)
May 08, 2023 0.1299 0.1299 0.1299 0.1299 100 +0.02(+18.09%)
May 05, 2023 0.1101 0.1499 0.1051 0.1100 69,013 -0.02(-18.46%)
May 04, 2023 0.1100 0.1350 0.1100 0.1349 3,050 -0.01(-7.73%)
May 03, 2023 0.1397 0.1499 0.1389 0.1462 31,201 +0.02(+12.72%)
May 02, 2023 0.1299 0.1375 0.1297 0.1297 33,920 +0.01(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.