Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5400 0.7000 0.5200 0.6500 1,757,600 +0.11(+20.37%)
May 28, 2020 0.5600 0.5600 0.5100 0.5400 176,544 -0.01(-1.64%)
May 27, 2020 0.5090 0.6500 0.4810 0.5490 1,069,474 +0.02(+3.98%)
May 26, 2020 0.4482 0.5650 0.4211 0.5280 1,248,414 +0.08(+17.33%)
May 22, 2020 0.4900 0.4903 0.4100 0.4500 162,300 -0.03(-5.56%)
May 21, 2020 0.4695 0.4991 0.4556 0.4765 283,627 -0.02(-4.70%)
May 20, 2020 0.4950 0.5090 0.4303 0.5000 450,043 +0.00(+0.00%)
May 19, 2020 0.5000 0.5400 0.4600 0.5000 1,008,383 -0.02(-3.85%)
May 18, 2020 0.4500 0.7900 0.4200 0.5200 5,563,551 +0.20(+62.50%)
May 15, 2020 0.3600 0.3890 0.2900 0.3200 508,400 -0.03(-8.57%)
May 14, 2020 0.3600 0.3600 0.2800 0.3500 320,509 +0.04(+11.54%)
May 13, 2020 0.4048 0.4100 0.3000 0.3138 272,356 -0.09(-22.48%)
May 12, 2020 0.3950 0.4300 0.3500 0.4048 175,668 +0.01(+2.85%)
May 11, 2020 0.4499 0.4500 0.3936 0.3936 38,781 -0.01(-1.60%)
May 08, 2020 0.4443 0.4443 0.4000 0.4000 50,900 -0.01(-2.44%)
May 07, 2020 0.4297 0.4508 0.4100 0.4100 16,223 -0.02(-4.52%)
May 06, 2020 0.4287 0.4652 0.4102 0.4294 22,563 +0.01(+1.75%)
May 05, 2020 0.4567 0.4700 0.4001 0.4220 246,299 +0.00(+0.48%)
May 04, 2020 0.4900 0.5000 0.4000 0.4200 109,707 -0.03(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.