Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.37 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.785 0 +0.02(+0.15%)
May 26, 2022 9.770 9.778 9.770 9.770 11,420 +0.00(+0.00%)
May 23, 2022 9.770 33 -0.01(-0.10%)
May 20, 2022 9.780 9.780 9.780 9.780 200 +0.00(+0.00%)
May 19, 2022 9.780 9.780 9.780 9.780 204 +0.02(+0.20%)
May 18, 2022 9.770 9.770 9.750 9.760 54,703 +0.00(+0.00%)
May 17, 2022 9.770 9.770 9.760 9.760 11,844 +0.01(+0.10%)
May 16, 2022 9.770 9.800 9.705 9.750 204,116 -0.04(-0.41%)
May 11, 2022 9.790 2 -0.01(-0.10%)
May 10, 2022 9.800 9.815 9.800 9.800 109,330 -0.02(-0.20%)
May 06, 2022 9.820 541 +0.00(+0.00%)
May 05, 2022 9.830 9.830 9.820 9.820 11,283 -0.01(-0.10%)
May 04, 2022 9.820 9.840 9.820 9.830 200,209 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.