Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.700 -0.170 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.290 7.490 7.250 7.400 29,800 +0.08(+1.09%)
May 28, 2020 7.470 7.540 7.250 7.320 61,307 -0.14(-1.88%)
May 27, 2020 7.620 7.650 7.250 7.460 111,220 -0.12(-1.58%)
May 26, 2020 7.620 7.740 7.435 7.580 73,233 +0.12(+1.61%)
May 22, 2020 7.290 7.610 7.210 7.460 73,400 +0.21(+2.90%)
May 21, 2020 7.220 7.485 7.200 7.250 44,890 -0.01(-0.14%)
May 20, 2020 7.480 7.480 7.230 7.260 72,805 -0.14(-1.89%)
May 19, 2020 7.410 7.500 7.250 7.400 50,505 -0.06(-0.80%)
May 18, 2020 7.560 7.800 7.390 7.460 110,458 +0.12(+1.63%)
May 15, 2020 7.240 7.580 7.140 7.340 145,200 +0.41(+5.92%)
May 14, 2020 7.330 7.460 6.660 6.930 161,940 -0.14(-1.98%)
May 13, 2020 7.450 7.635 6.910 7.070 120,512 -0.33(-4.46%)
May 12, 2020 7.240 7.970 7.140 7.400 223,338 +0.20(+2.78%)
May 11, 2020 6.630 7.470 6.500 7.200 158,901 +0.56(+8.43%)
May 08, 2020 7.040 7.040 6.480 6.640 109,400 -0.06(-0.90%)
May 07, 2020 6.590 6.960 6.450 6.700 198,893 +0.35(+5.51%)
May 06, 2020 6.490 6.570 6.200 6.350 172,796 -0.15(-2.31%)
May 05, 2020 6.600 6.910 6.440 6.500 320,105 -0.01(-0.15%)
May 04, 2020 6.350 6.600 6.200 6.510 182,757 +0.19(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.