Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.550 +0.140 (+5.81%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.050 8.100 7.560 7.620 10,701 -0.48(-5.93%)
May 28, 2015 7.650 8.100 7.650 8.100 10,112 +0.35(+4.52%)
May 27, 2015 7.740 8.000 7.655 7.750 14,208 -0.03(-0.39%)
May 26, 2015 8.002 8.130 7.500 7.780 38,971 -0.23(-2.87%)
May 22, 2015 8.130 8.010 8.010 8.010 30,500 -0.09(-1.11%)
May 21, 2015 8.200 8.200 7.890 8.100 25,158 -0.15(-1.82%)
May 20, 2015 8.000 8.250 7.800 8.250 33,878 +0.17(+2.10%)
May 19, 2015 7.830 8.230 7.700 8.080 55,840 +0.30(+3.86%)
May 18, 2015 7.497 7.980 7.480 7.780 45,255 +0.37(+4.99%)
May 15, 2015 6.550 7.950 6.550 7.410 174,532 +0.94(+14.53%)
May 14, 2015 6.720 6.900 6.350 6.470 54,500 -0.19(-2.85%)
May 13, 2015 6.650 6.850 6.490 6.660 54,863 +0.02(+0.30%)
May 12, 2015 6.650 7.090 6.590 6.640 39,840 +0.01(+0.15%)
May 11, 2015 5.940 6.820 5.930 6.630 51,020 +0.72(+12.18%)
May 08, 2015 6.100 6.590 5.890 5.910 178,198 -0.29(-4.68%)
May 07, 2015 6.420 6.555 6.000 6.200 44,638 -0.15(-2.36%)
May 06, 2015 6.550 6.580 6.210 6.350 23,118 -0.20(-3.05%)
May 05, 2015 6.980 6.980 6.470 6.550 59,280 -0.43(-6.16%)
May 04, 2015 6.410 7.000 6.410 6.980 94,140 +0.59(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.