Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.300 -0.021 (-1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.770 3.780 3.640 3.720 77,359 -0.02(-0.53%)
May 27, 2021 3.710 3.787 3.690 3.740 105,973 +0.07(+1.91%)
May 26, 2021 3.560 3.810 3.560 3.670 205,016 +0.12(+3.38%)
May 25, 2021 3.460 3.630 3.460 3.550 177,629 +0.10(+2.90%)
May 24, 2021 3.450 3.491 3.360 3.450 78,395 +0.02(+0.58%)
May 21, 2021 3.190 3.440 3.190 3.430 115,440 +0.10(+3.00%)
May 20, 2021 3.260 3.370 3.220 3.330 124,145 +0.03(+0.91%)
May 19, 2021 3.250 3.360 3.220 3.300 160,685 -0.01(-0.30%)
May 18, 2021 3.260 3.430 3.230 3.310 108,636 +0.04(+1.22%)
May 17, 2021 3.260 3.360 3.180 3.270 138,221 -0.04(-1.21%)
May 14, 2021 3.300 3.430 3.250 3.310 120,541 +0.00(+0.00%)
May 13, 2021 3.070 3.400 3.070 3.310 746,351 +0.22(+7.12%)
May 12, 2021 3.220 3.470 3.050 3.090 467,776 -0.15(-4.63%)
May 11, 2021 3.390 3.600 3.220 3.240 1,769,894 -0.31(-8.73%)
May 10, 2021 3.390 4.040 3.280 3.550 3,136,574 +0.16(+4.72%)
May 07, 2021 3.170 3.450 3.150 3.390 514,656 +0.23(+7.28%)
May 06, 2021 3.090 3.180 3.045 3.160 70,329 +0.06(+1.94%)
May 05, 2021 3.130 3.170 3.090 3.100 78,056 -0.04(-1.27%)
May 04, 2021 3.110 3.200 3.100 3.140 62,889 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.