Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.730 +0.010 (+0.58%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.634 2.634 2.427 2.459 64,847 -0.19(-7.00%)
May 30, 2018 2.586 2.746 2.586 2.644 255,184 +0.12(+4.81%)
May 29, 2018 2.427 2.618 2.395 2.523 154,641 +0.10(+3.95%)
May 25, 2018 2.427 2.427 2.427 0 +0.06(+2.70%)
May 24, 2018 2.491 2.615 2.363 2.363 186,239 -0.06(-2.63%)
May 23, 2018 2.491 2.491 2.363 2.427 82,047 +0.00(+0.00%)
May 22, 2018 2.618 2.618 2.366 2.427 124,263 -0.10(-3.80%)
May 21, 2018 2.363 2.644 2.363 2.523 231,743 +0.16(+6.76%)
May 18, 2018 2.491 2.586 2.363 2.363 161,404 -0.16(-6.33%)
May 17, 2018 2.554 2.650 2.427 2.523 271,142 -0.03(-1.25%)
May 16, 2018 2.810 2.871 2.491 2.554 756,698 -0.32(-11.11%)
May 15, 2018 2.938 4.087 2.746 2.874 12,250,448 +0.84(+41.51%)
May 14, 2018 1.884 2.299 1.868 2.031 431,506 +0.18(+9.65%)
May 11, 2018 2.076 2.086 1.788 1.852 174,103 -0.26(-12.12%)
May 10, 2018 2.203 2.395 2.015 2.107 335,921 +0.08(+3.94%)
May 09, 2018 2.267 2.363 2.012 2.028 166,629 -0.24(-10.56%)
May 08, 2018 2.395 2.420 2.267 2.267 243,268 -0.16(-6.58%)
May 07, 2018 2.523 2.682 2.299 2.427 508,421 -0.13(-5.24%)
May 04, 2018 4.502 4.949 2.242 2.561 3,530,610 -1.11(-30.26%)
May 03, 2018 1.469 5.396 1.469 3.672 12,148,255 +2.24(+155.56%)
May 02, 2018 1.437 1.692 1.376 1.437 170,808 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.