Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.023	2.143	2.023	2.095	88,912	+0.11(+5.43%)
May 27, 2022	1.975	1.991	1.975	1.987	9,133	+0.02(+1.02%)
May 26, 2022	1.967	1.999	1.951	1.967	25,841	-0.01(-0.40%)
May 25, 2022	1.959	1.983	1.927	1.975	30,393	+0.02(+0.82%)
May 24, 2022	1.959	1.975	1.952	1.959	9,837	-0.01(-0.74%)
May 23, 2022	1.967	1.983	1.959	1.974	30,076	+0.03(+1.58%)
May 20, 2022	1.975	1.992	1.943	1.943	24,680	-0.02(-0.82%)
May 19, 2022	1.919	1.983	1.919	1.959	37,644	+0.06(+2.94%)
May 18, 2022	1.919	2.007	1.903	1.903	69,880	-0.02(-0.83%)
May 17, 2022	1.943	1.943	1.903	1.919	70,556	+0.05(+2.56%)
May 16, 2022	1.975	1.991	1.847	1.871	71,161	-0.09(-4.49%)
May 13, 2022	1.847	1.959	1.847	1.959	41,868	+0.12(+6.52%)
May 12, 2022	1.823	1.871	1.815	1.839	47,194	-0.03(-1.67%)
May 11, 2022	1.815	1.871	1.815	1.870	44,796	+0.04(+2.14%)
May 10, 2022	1.943	1.975	1.823	1.831	52,645	-0.09(-4.78%)
May 09, 2022	1.999	1.999	1.919	1.923	75,327	-0.08(-3.80%)
May 06, 2022	2.031	2.031	1.967	1.999	52,722	-0.03(-1.57%)
May 05, 2022	2.095	2.095	2.015	2.031	57,921	-0.02(-0.97%)
May 04, 2022	2.047	2.071	2.039	2.051	19,480	-0.02(-0.97%)
May 03, 2022	2.087	2.095	2.047	2.071	42,636	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices