Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.338 2.338 2.257 2.279 68,126 -0.01(-0.64%)
May 27, 2021 2.294 2.308 2.264 2.294 54,365 -0.01(-0.64%)
May 26, 2021 2.294 2.352 2.272 2.308 58,035 +0.04(+1.62%)
May 25, 2021 2.352 2.352 2.272 2.272 96,404 -0.04(-1.59%)
May 24, 2021 2.249 2.316 2.249 2.308 250,831 +0.13(+6.12%)
May 21, 2021 2.213 2.213 2.154 2.175 51,510 -0.04(-1.70%)
May 20, 2021 2.242 2.242 2.213 2.213 32,634 -0.04(-1.95%)
May 19, 2021 2.205 2.257 2.132 2.257 63,680 +0.06(+2.50%)
May 18, 2021 2.191 2.205 2.161 2.202 63,538 +0.03(+1.53%)
May 17, 2021 2.088 2.183 2.088 2.169 52,884 +0.09(+4.23%)
May 14, 2021 2.095 2.095 2.066 2.081 44,531 +0.01(+0.37%)
May 13, 2021 2.124 2.124 2.058 2.073 72,022 -0.05(-2.43%)
May 12, 2021 2.161 2.169 2.096 2.124 41,469 -0.07(-3.02%)
May 11, 2021 2.220 2.220 2.169 2.191 31,348 -0.03(-1.32%)
May 10, 2021 2.257 2.272 2.209 2.220 49,050 -0.01(-0.33%)
May 07, 2021 2.205 2.235 2.169 2.227 114,487 +0.05(+2.36%)
May 06, 2021 2.198 2.213 2.154 2.176 38,372 -0.01(-0.34%)
May 05, 2021 2.213 2.220 2.147 2.183 44,693 -0.03(-1.33%)
May 04, 2021 2.198 2.215 2.147 2.213 58,442 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.