Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.262 1.290 1.262 1.268 48,618 -0.01(-0.53%)
May 28, 2020 1.268 1.282 1.255 1.275 22,753 +0.00(+0.00%)
May 27, 2020 1.268 1.282 1.255 1.275 38,311 +0.01(+0.75%)
May 26, 2020 1.214 1.275 1.210 1.266 63,333 +0.06(+4.80%)
May 22, 2020 1.208 1.214 1.188 1.208 20,603 +0.01(+1.13%)
May 21, 2020 1.208 1.214 1.187 1.194 24,287 -0.01(-0.56%)
May 20, 2020 1.181 1.214 1.174 1.201 62,562 +0.03(+2.30%)
May 19, 2020 1.174 1.181 1.154 1.174 27,641 +0.01(+0.46%)
May 18, 2020 1.181 1.181 1.160 1.169 33,942 +0.01(+1.29%)
May 15, 2020 1.147 1.174 1.147 1.154 21,937 +0.03(+3.01%)
May 14, 2020 1.140 1.167 1.120 1.120 59,882 -0.04(-3.49%)
May 13, 2020 1.187 1.194 1.154 1.160 92,577 -0.03(-2.27%)
May 12, 2020 1.194 1.194 1.184 1.187 42,427 +0.00(+0.07%)
May 11, 2020 1.187 1.187 1.174 1.187 52,902 +0.01(+0.50%)
May 08, 2020 1.181 1.184 1.167 1.181 91,308 +0.01(+0.58%)
May 07, 2020 1.154 1.181 1.140 1.174 65,893 +0.02(+2.05%)
May 06, 2020 1.154 1.160 1.147 1.150 45,633 +0.00(+0.29%)
May 05, 2020 1.140 1.163 1.133 1.147 61,517 +0.00(+0.43%)
May 04, 2020 1.147 1.154 1.133 1.142 68,474 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.