Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.868 +0.008 (+0.43%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.298 1.304 1.286 1.292 46,365 -0.01(-0.91%)
May 30, 2019 1.298 1.304 1.286 1.304 17,867 +0.00(+0.00%)
May 29, 2019 1.289 1.310 1.289 1.304 44,032 +0.01(+0.85%)
May 28, 2019 1.298 1.298 1.287 1.293 27,124 -0.01(-0.84%)
May 24, 2019 1.304 1.310 1.286 1.304 30,742 +0.00(+0.00%)
May 23, 2019 1.298 1.310 1.294 1.304 10,890 -0.01(-0.91%)
May 22, 2019 1.316 1.316 1.298 1.316 36,701 +0.00(+0.00%)
May 21, 2019 1.321 1.321 1.304 1.315 52,549 +0.01(+0.45%)
May 20, 2019 1.280 1.321 1.279 1.310 120,695 +0.04(+2.80%)
May 17, 2019 1.280 1.280 1.256 1.274 11,927 -0.01(-0.46%)
May 16, 2019 1.262 1.280 1.256 1.280 64,927 +0.02(+1.42%)
May 15, 2019 1.268 1.268 1.250 1.262 64,623 -0.01(-0.47%)
May 14, 2019 1.274 1.274 1.256 1.268 27,780 +0.00(+0.00%)
May 13, 2019 1.286 1.286 1.250 1.268 68,922 -0.01(-1.16%)
May 10, 2019 1.280 1.286 1.280 1.283 32,254 -0.00(-0.23%)
May 09, 2019 1.286 1.292 1.280 1.286 17,827 -0.01(-0.46%)
May 08, 2019 1.280 1.292 1.280 1.292 19,399 +0.00(+0.00%)
May 07, 2019 1.298 1.298 1.286 1.292 12,916 +0.00(+0.00%)
May 06, 2019 1.286 1.292 1.280 1.292 43,904 +0.00(+0.00%)
May 03, 2019 1.298 1.304 1.280 1.292 29,062 -0.01(-0.46%)
May 02, 2019 1.298 1.304 1.286 1.298 42,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.