Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.5089	0.5156	0.5044	0.5111	135,120	+0.00(+0.44%)
May 27, 2010	0.4932	0.5156	0.4932	0.5089	440,015	+0.02(+4.13%)
May 26, 2010	0.4865	0.5022	0.4865	0.4887	245,233	+0.01(+1.40%)
May 25, 2010	0.4820	0.4842	0.4596	0.4820	317,751	-0.01(-1.83%)
May 24, 2010	0.4887	0.4932	0.4775	0.4910	451,131	+0.01(+1.86%)
May 21, 2010	0.4640	0.4853	0.4484	0.4820	451,323	+0.01(+1.90%)
May 20, 2010	0.4708	0.5022	0.4618	0.4730	647,149	-0.02(-4.96%)
May 19, 2010	0.5089	0.5156	0.4910	0.4977	225,374	-0.01(-2.20%)
May 18, 2010	0.5044	0.5246	0.5044	0.5089	242,547	+0.00(+0.88%)
May 17, 2010	0.5066	0.5066	0.4932	0.5044	650,205	-0.00(-0.88%)
May 14, 2010	0.5089	0.5089	0.4932	0.5089	319,205	-0.00(-0.44%)
May 13, 2010	0.4932	0.5111	0.4910	0.5111	454,968	+0.01(+2.24%)
May 12, 2010	0.5066	0.5066	0.4820	0.4999	501,301	-0.01(-1.33%)
May 11, 2010	0.5156	0.5156	0.4865	0.5066	708,261	-0.01(-2.59%)
May 10, 2010	0.5156	0.5300	0.5001	0.5201	1,115,156	+0.04(+9.18%)
May 07, 2010	0.4954	0.5156	0.4685	0.4764	904,039	-0.03(-6.80%)
May 06, 2010	0.4730	0.5604	0.4618	0.5111	3,979,763	+0.04(+8.57%)
May 05, 2010	0.4797	0.4842	0.4596	0.4708	349,297	+0.00(+0.00%)
May 04, 2010	0.4954	0.4954	0.4528	0.4708	463,840	-0.02(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices