Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.600 6.750 6.510 6.700 98,400 +0.10(+1.52%)
May 30, 2019 6.600 6.600 6.600 6.600 111,255 -0.10(-1.49%)
May 29, 2019 6.750 6.750 6.600 6.700 800 +0.05(+0.75%)
May 28, 2019 6.700 6.700 6.650 6.650 2,000 -0.10(-1.48%)
May 24, 2019 6.750 6.750 6.750 6.750 300 +0.00(+0.00%)
May 23, 2019 6.750 6.750 6.750 6.750 250 -0.09(-1.39%)
May 21, 2019 6.845 6.845 6.845 0 -0.16(-2.21%)
May 20, 2019 7.000 7.000 7.000 7.000 150 +0.00(+0.00%)
May 17, 2019 7.610 7.610 6.750 7.000 16,400 -0.65(-8.50%)
May 16, 2019 7.650 7.690 7.650 7.650 3,400 +0.00(+0.00%)
May 13, 2019 7.650 7.650 7.650 0 +0.00(+0.00%)
May 09, 2019 7.650 7.650 7.650 0 -0.15(-1.92%)
May 08, 2019 7.800 7.800 7.800 7.800 100 -0.15(-1.89%)
May 07, 2019 7.900 7.950 7.900 7.950 200 +0.00(+0.00%)
May 06, 2019 7.950 7.950 7.950 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.