Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entheon Biomedical Corp (OP: ENTBF )

0.1204 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2890	0.3100	0.2890	0.3050	31,224	+0.01(+3.50%)
May 27, 2021	0.3160	0.3190	0.2899	0.2947	43,903	-0.00(-0.03%)
May 26, 2021	0.2850	0.2949	0.2845	0.2948	60,713	+0.01(+3.88%)
May 25, 2021	0.3000	0.3110	0.2824	0.2838	94,639	-0.02(-5.40%)
May 24, 2021	0.3008	0.3130	0.2905	0.3000	22,705	-0.01(-2.60%)
May 21, 2021	0.2982	0.3109	0.2982	0.3080	90,216	-0.00(-0.96%)
May 20, 2021	0.2919	0.3159	0.2919	0.3110	35,705	-0.00(-0.92%)
May 19, 2021	0.3000	0.3139	0.2931	0.3139	87,312	-0.01(-1.78%)
May 18, 2021	0.3094	0.3272	0.3005	0.3196	45,088	-0.00(-1.08%)
May 17, 2021	0.3250	0.3343	0.3000	0.3231	32,187	-0.00(-0.98%)
May 14, 2021	0.3050	0.3263	0.3000	0.3263	26,678	+0.02(+5.09%)
May 13, 2021	0.3080	0.3388	0.3000	0.3105	55,059	+0.00(+0.16%)
May 12, 2021	0.3300	0.3373	0.3079	0.3100	117,378	-0.02(-6.06%)
May 11, 2021	0.4450	0.4450	0.3215	0.3300	244,596	-0.05(-14.20%)
May 10, 2021	0.3600	0.4000	0.3600	0.3846	49,346	+0.02(+4.80%)
May 07, 2021	0.3850	0.3955	0.3602	0.3670	51,272	-0.01(-1.53%)
May 06, 2021	0.3920	0.4000	0.3715	0.3727	36,307	-0.02(-5.38%)
May 05, 2021	0.3745	0.4000	0.3500	0.3939	65,071	+0.01(+3.66%)
May 04, 2021	0.3500	0.4102	0.3500	0.3800	29,661	+0.02(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Entheon Biomedical Corp (OP: ENTBF )

Historical Prices