Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluesky Digital Assets Corp (OP: BTCWF )

0.0180 +0.0004 (+2.27%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0820	0.1050	0.0810	0.1017	32,175	+0.04(+58.91%)
May 27, 2022	0.0677	0.0677	0.0640	0.0640	10,000	-0.00(-5.33%)
May 26, 2022	0.0635	0.0676	0.0635	0.0676	7,300	+0.01(+22.91%)
May 23, 2022				0.0550	0	-0.01(-16.03%)
May 20, 2022	0.0700	0.0700	0.0655	0.0655	4,400	+0.00(+6.50%)
May 19, 2022	0.0590	0.0615	0.0590	0.0615	5,278	+0.00(+6.96%)
May 18, 2022	0.0575	0.0575	0.0550	0.0575	32,136	-0.01(-13.40%)
May 17, 2022	0.0675	0.0678	0.0655	0.0664	12,628	+0.01(+8.50%)
May 16, 2022	0.0648	0.0648	0.0608	0.0612	71,510	-0.01(-15.24%)
May 13, 2022	0.0772	0.0777	0.0646	0.0722	87,100	+0.00(+3.00%)
May 12, 2022	0.0700	0.0702	0.0625	0.0701	42,409	+0.00(+6.05%)
May 11, 2022	0.0693	0.0800	0.0647	0.0661	45,770	-0.00(-5.44%)
May 10, 2022	0.0699	0.0699	0.0688	0.0699	7,941	+0.00(+2.49%)
May 09, 2022	0.0750	0.0787	0.0682	0.0682	59,098	-0.01(-13.34%)
May 06, 2022	0.0750	0.0829	0.0738	0.0787	104,918	-0.00(-1.13%)
May 05, 2022	0.1019	0.1038	0.0761	0.0796	113,837	-0.02(-20.40%)
May 04, 2022	0.0900	0.1003	0.0900	0.1000	12,100	+0.01(+14.94%)
May 03, 2022	0.0900	0.0933	0.0786	0.0870	98,245	-0.01(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bluesky Digital Assets Corp (OP: BTCWF )

Historical Prices