Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluesky Digital Assets Corp (OP: BTCWF )

0.0180 +0.0004 (+2.27%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4760	0.4760	0.4000	0.4170	139,545	-0.05(-10.42%)
May 27, 2021	0.4000	0.4731	0.4000	0.4655	54,589	+0.03(+7.43%)
May 26, 2021	0.4641	0.4641	0.3987	0.4333	64,206	-0.02(-4.26%)
May 25, 2021	0.4950	0.4950	0.4360	0.4526	64,937	-0.07(-13.95%)
May 24, 2021	0.4215	0.5260	0.4215	0.5260	22,861	+0.05(+11.49%)
May 21, 2021	0.5000	0.5157	0.4618	0.4718	122,128	-0.03(-5.64%)
May 20, 2021	0.4980	0.5312	0.4966	0.5000	81,188	-0.02(-3.27%)
May 19, 2021	0.5000	0.5286	0.4533	0.5169	45,552	-0.03(-5.90%)
May 18, 2021	0.5680	0.5730	0.5439	0.5493	128,699	-0.04(-6.47%)
May 17, 2021	0.6000	0.6035	0.5538	0.5873	17,448	-0.01(-1.14%)
May 14, 2021	0.5909	0.6395	0.5909	0.5941	48,968	+0.00(+0.68%)
May 13, 2021	0.5816	0.6000	0.5488	0.5901	64,000	-0.06(-9.06%)
May 12, 2021	0.6442	0.6576	0.6104	0.6489	100,094	-0.05(-6.86%)
May 11, 2021	0.5700	0.7069	0.5384	0.6967	187,968	+0.09(+15.16%)
May 10, 2021	0.6579	0.6714	0.5820	0.6050	68,240	-0.02(-3.08%)
May 07, 2021	0.6157	0.6246	0.6001	0.6242	41,691	-0.01(-1.23%)
May 06, 2021	0.6850	0.6850	0.6000	0.6320	91,924	-0.03(-4.78%)
May 05, 2021	0.6675	0.6801	0.6595	0.6637	51,521	-0.01(-1.83%)
May 04, 2021	0.6946	0.7236	0.6729	0.6761	31,067	-0.04(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bluesky Digital Assets Corp (OP: BTCWF )

Historical Prices