Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8861 +0.0201 (+2.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.080 1.090 1.020 1.040 852,548 -0.01(-0.95%)
May 30, 2023 1.090 1.100 1.020 1.050 3,051,619 +0.09(+9.80%)
May 26, 2023 0.9600 0.9700 0.9400 0.9563 252,624 -0.01(-1.28%)
May 25, 2023 0.9504 0.9700 0.9400 0.9687 655,744 +0.01(+0.91%)
May 24, 2023 0.9900 1.000 0.9522 0.9600 786,776 -0.03(-2.74%)
May 23, 2023 1.000 1.020 0.9870 0.9870 398,778 -0.02(-2.28%)
May 22, 2023 1.010 1.040 1.000 1.010 311,717 +0.00(+0.00%)
May 19, 2023 1.020 1.040 1.010 1.010 251,000 -0.01(-0.98%)
May 18, 2023 1.020 1.021 1.000 1.020 327,942 -0.01(-0.97%)
May 17, 2023 1.030 1.030 1.010 1.030 271,897 +0.00(+0.00%)
May 16, 2023 1.060 1.060 1.010 1.030 349,199 -0.03(-2.83%)
May 15, 2023 1.070 1.070 1.030 1.060 296,619 +0.00(+0.00%)
May 12, 2023 1.040 1.060 1.030 1.060 354,254 +0.02(+1.92%)
May 11, 2023 1.060 1.110 1.040 1.040 471,159 -0.03(-2.80%)
May 10, 2023 1.060 1.125 1.060 1.070 560,067 -0.01(-0.93%)
May 09, 2023 1.060 1.080 1.050 1.080 318,296 +0.01(+0.93%)
May 08, 2023 1.050 1.070 1.040 1.070 357,628 +0.01(+0.94%)
May 05, 2023 1.070 1.070 1.040 1.060 382,589 -0.04(-3.64%)
May 04, 2023 1.060 1.100 1.040 1.100 2,054,051 +0.05(+4.76%)
May 03, 2023 1.050 1.070 1.040 1.050 175,500 -0.01(-0.94%)
May 02, 2023 1.000 1.070 1.000 1.060 634,765 +0.06(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.