Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.540 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.280 9.340 9.255 9.310 111,722 +0.07(+0.76%)
May 30, 2024 9.190 9.280 9.190 9.240 107,935 +0.04(+0.43%)
May 29, 2024 9.240 9.260 9.180 9.200 100,495 -0.05(-0.54%)
May 28, 2024 9.360 9.365 9.220 9.250 211,164 -0.09(-0.96%)
May 24, 2024 9.440 9.440 9.260 9.340 177,424 -0.02(-0.21%)
May 23, 2024 9.490 9.490 9.350 9.360 118,424 -0.13(-1.37%)
May 22, 2024 9.470 9.490 9.420 9.490 119,936 +0.03(+0.36%)
May 21, 2024 9.366 9.456 9.294 9.456 222,380 +0.13(+1.38%)
May 20, 2024 9.267 9.337 9.239 9.327 154,221 +0.09(+0.97%)
May 17, 2024 9.277 9.307 9.218 9.237 193,962 -0.04(-0.43%)
May 16, 2024 9.267 9.292 9.218 9.277 200,985 +0.01(+0.11%)
May 15, 2024 9.277 9.312 9.208 9.267 275,218 +0.07(+0.75%)
May 14, 2024 9.237 9.256 9.138 9.198 142,229 +0.02(+0.22%)
May 13, 2024 9.237 9.247 9.178 9.178 105,620 -0.05(-0.54%)
May 10, 2024 9.287 9.297 9.188 9.228 95,499 -0.02(-0.21%)
May 09, 2024 9.247 9.257 9.208 9.247 117,360 +0.03(+0.32%)
May 08, 2024 9.267 9.267 9.168 9.218 227,052 -0.05(-0.53%)
May 07, 2024 9.257 9.287 9.208 9.267 152,383 +0.06(+0.65%)
May 06, 2024 9.168 9.208 9.148 9.208 112,798 +0.05(+0.54%)
May 03, 2024 9.178 9.178 9.099 9.158 183,892 +0.08(+0.87%)
May 02, 2024 9.019 9.079 9.000 9.079 184,409 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.