Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 -0.010 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.040 8.270 7.920 7.920 4,500 -0.26(-3.18%)
May 30, 2019 8.820 8.820 8.180 8.180 34,399 -0.81(-9.01%)
May 29, 2019 8.910 9.070 8.800 8.990 7,374 -0.05(-0.55%)
May 28, 2019 9.200 9.270 9.040 9.040 12,457 -0.05(-0.55%)
May 24, 2019 9.000 9.090 8.910 9.090 3,400 +0.00(+0.00%)
May 23, 2019 8.860 9.300 8.860 9.090 18,929 +0.14(+1.54%)
May 22, 2019 9.240 9.426 8.931 8.952 7,382 -0.20(-2.16%)
May 21, 2019 9.050 9.500 8.944 9.150 31,212 +0.05(+0.55%)
May 20, 2019 9.250 9.450 9.050 9.100 30,586 -0.39(-4.14%)
May 17, 2019 8.883 9.510 8.830 9.493 49,000 +0.37(+4.06%)
May 16, 2019 8.650 9.400 8.603 9.123 36,495 +0.51(+5.92%)
May 15, 2019 8.680 8.700 8.372 8.613 2,825 +0.01(+0.15%)
May 14, 2019 8.607 8.700 8.578 8.600 12,009 -0.10(-1.15%)
May 13, 2019 8.990 8.990 8.030 8.700 26,599 -0.31(-3.39%)
May 10, 2019 8.950 9.650 8.720 9.005 73,900 +0.28(+3.25%)
May 09, 2019 7.680 8.850 7.680 8.722 157,026 +1.38(+18.82%)
May 08, 2019 7.480 7.480 7.310 7.340 9,738 -0.02(-0.27%)
May 07, 2019 7.340 7.390 7.320 7.360 3,284 +0.01(+0.14%)
May 06, 2019 7.450 7.450 7.350 7.350 2,019 -0.12(-1.61%)
May 03, 2019 7.470 7.470 7.470 7.470 300 +0.24(+3.37%)
May 02, 2019 7.390 7.390 7.226 7.226 2,758 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.