Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.110 +0.030 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.750 4.770 4.750 4.770 301 +0.11(+2.36%)
May 27, 2015 4.820 4.660 4.660 4.660 1,000 +0.04(+0.76%)
May 22, 2015 4.750 4.625 4.625 4.625 600 -0.11(-2.42%)
May 21, 2015 4.600 4.960 4.430 4.740 13,427 -0.08(-1.66%)
May 20, 2015 4.764 4.972 4.590 4.820 1,810 -0.03(-0.62%)
May 19, 2015 4.960 5.158 4.850 4.850 29,493 +0.15(+3.19%)
May 18, 2015 4.700 4.700 4.700 4.700 838 -0.10(-2.08%)
May 15, 2015 4.670 4.850 4.670 4.800 8,700 +0.16(+3.45%)
May 14, 2015 5.120 5.170 4.430 4.640 52,025 -0.56(-10.77%)
May 13, 2015 4.680 5.470 4.540 5.200 118,658 +0.49(+10.40%)
May 12, 2015 4.210 4.820 4.202 4.710 17,872 +0.44(+10.30%)
May 11, 2015 4.210 4.590 4.209 4.270 19,186 -0.02(-0.47%)
May 08, 2015 4.250 4.430 4.240 4.290 15,289 -0.07(-1.61%)
May 07, 2015 4.500 4.500 4.130 4.360 23,410 -0.41(-8.60%)
May 06, 2015 4.800 4.800 4.771 4.771 910 -0.08(-1.64%)
May 05, 2015 4.800 4.850 4.800 4.850 1,755 +0.06(+1.25%)
May 04, 2015 4.790 4.800 4.785 4.790 2,843 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.