Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.110 +0.030 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.126 4.126 4.100 4.120 2,632 -0.10(-2.37%)
May 29, 2014 4.100 4.220 4.100 4.220 238 +0.04(+1.08%)
May 28, 2014 4.175 4.175 4.175 4.175 38 +0.00(+0.00%)
May 27, 2014 4.340 4.340 4.100 4.175 6,392 +0.16(+3.86%)
May 23, 2014 4.100 4.020 4.020 4.020 41,600 -0.20(-4.74%)
May 22, 2014 4.130 4.390 4.050 4.220 24,788 +0.04(+0.96%)
May 21, 2014 4.190 4.200 4.180 4.180 1,996 -0.02(-0.48%)
May 20, 2014 4.200 4.220 4.175 4.200 14,739 -0.01(-0.26%)
May 19, 2014 4.280 4.300 3.850 4.211 12,937 -0.30(-6.63%)
May 16, 2014 4.520 4.520 4.500 4.510 1,338 -0.18(-3.84%)
May 15, 2014 4.500 4.700 4.500 4.690 2,310 +0.00(+0.00%)
May 14, 2014 4.700 4.700 4.600 4.690 4,243 -0.13(-2.70%)
May 13, 2014 4.800 4.970 4.770 4.820 4,775 +0.07(+1.47%)
May 12, 2014 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
May 09, 2014 4.750 4.750 4.750 4.750 100 -0.06(-1.29%)
May 08, 2014 4.750 4.812 4.750 4.812 1,668 +0.01(+0.25%)
May 07, 2014 4.800 4.980 4.800 4.800 1,700 -0.01(-0.21%)
May 06, 2014 4.810 4.810 4.810 4.810 386 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.