Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.110 +0.030 (+0.59%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.460 6.569 6.399 6.472 17,430 +0.02(+0.28%)
May 23, 2011 6.344 6.496 6.234 6.453 28,287 -0.04(-0.66%)
May 20, 2011 6.429 6.520 6.429 6.496 14,509 -0.12(-1.84%)
May 19, 2011 6.886 6.916 6.551 6.618 25,118 -0.17(-2.51%)
May 18, 2011 6.642 6.825 6.569 6.789 17,194 +0.21(+3.15%)
May 17, 2011 6.654 6.947 6.581 6.581 34,930 -0.09(-1.37%)
May 16, 2011 6.338 6.703 6.338 6.673 36,136 +0.32(+4.99%)
May 13, 2011 6.344 6.642 6.307 6.356 53,275 +0.07(+1.16%)
May 12, 2011 6.185 7.739 6.185 6.283 176,652 -1.72(-21.54%)
May 11, 2011 8.087 8.087 7.904 8.007 26,065 -0.07(-0.91%)
May 10, 2011 8.135 8.135 8.007 8.080 25,635 +0.01(+0.08%)
May 09, 2011 7.983 8.129 7.983 8.074 26,564 +0.05(+0.68%)
May 06, 2011 8.093 8.093 7.965 8.020 22,823 +0.05(+0.61%)
May 05, 2011 8.044 8.068 7.831 7.971 26,825 -0.16(-2.02%)
May 04, 2011 8.263 8.325 8.056 8.135 34,538 -0.15(-1.84%)
May 03, 2011 8.184 8.342 7.983 8.288 24,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.