Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.140	1.230	1.140	1.190	31,529	+0.02(+1.71%)
May 27, 2022	1.110	1.175	1.100	1.170	37,031	+0.07(+6.36%)
May 26, 2022	1.160	1.200	1.080	1.100	74,394	-0.08(-6.78%)
May 25, 2022	1.130	1.200	1.130	1.180	35,754	+0.02(+1.72%)
May 24, 2022	1.170	1.180	1.140	1.160	10,568	-0.04(-3.33%)
May 23, 2022	1.140	1.230	1.137	1.200	41,719	+0.03(+2.56%)
May 20, 2022	1.180	1.180	1.150	1.170	16,554	+0.02(+1.74%)
May 19, 2022	1.140	1.170	1.110	1.150	28,208	+0.00(+0.00%)
May 18, 2022	1.180	1.190	1.140	1.150	40,392	-0.02(-1.71%)
May 17, 2022	1.190	1.190	1.120	1.170	37,124	+0.05(+4.46%)
May 16, 2022	1.120	1.180	1.100	1.120	67,304	-0.02(-1.75%)
May 13, 2022	1.110	1.180	1.110	1.140	19,579	-0.02(-1.72%)
May 12, 2022	1.080	1.160	1.050	1.160	75,891	+0.05(+4.50%)
May 11, 2022	1.130	1.230	1.090	1.110	99,221	-0.05(-4.31%)
May 10, 2022	1.200	1.230	1.140	1.160	44,719	-0.05(-4.13%)
May 09, 2022	1.180	1.246	1.150	1.210	91,540	+0.02(+2.11%)
May 06, 2022	1.150	1.210	1.090	1.185	32,828	+0.01(+0.42%)
May 05, 2022	1.180	1.200	1.110	1.180	26,399	-0.02(-1.67%)
May 04, 2022	1.160	1.210	1.130	1.200	21,089	+0.02(+1.69%)
May 03, 2022	1.140	1.200	1.090	1.180	68,293	+0.05(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices