Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.030 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.833 7.883 7.643 7.859 573,689 +0.06(+0.77%)
May 27, 2021 7.867 7.919 7.798 7.798 848,304 +0.01(+0.11%)
May 26, 2021 7.816 7.842 7.712 7.790 657,762 +0.01(+0.17%)
May 25, 2021 8.162 8.205 7.777 7.777 643,390 -0.42(-5.12%)
May 24, 2021 8.231 8.239 8.133 8.197 474,414 +0.00(+0.00%)
May 21, 2021 8.231 8.299 8.128 8.197 316,209 +0.04(+0.53%)
May 20, 2021 8.222 8.222 8.025 8.154 385,939 -0.05(-0.63%)
May 19, 2021 8.214 8.222 7.982 8.205 625,083 -0.07(-0.83%)
May 18, 2021 8.282 8.359 8.214 8.274 717,280 +0.01(+0.10%)
May 17, 2021 8.265 8.308 8.094 8.265 645,769 +0.00(+0.00%)
May 14, 2021 8.359 8.368 8.222 8.265 519,520 -0.03(-0.31%)
May 13, 2021 7.888 8.315 7.880 8.291 675,000 +0.39(+4.99%)
May 12, 2021 8.034 8.102 7.845 7.897 930,775 -0.12(-1.50%)
May 11, 2021 7.683 8.137 7.683 8.017 2,859,627 +0.23(+2.97%)
May 10, 2021 7.837 7.914 7.713 7.785 488,896 -0.03(-0.33%)
May 07, 2021 7.614 7.811 7.588 7.811 440,497 +0.15(+1.90%)
May 06, 2021 7.760 7.777 7.537 7.666 291,481 -0.06(-0.78%)
May 05, 2021 7.734 7.734 7.546 7.726 403,937 +0.07(+0.89%)
May 04, 2021 7.597 7.760 7.426 7.657 430,260 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.