Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.195 5.304 5.087 5.170 637,788 -0.13(-2.37%)
May 28, 2020 5.671 5.671 5.245 5.295 600,870 -0.24(-4.37%)
May 27, 2020 5.262 5.596 5.262 5.538 1,608,517 +0.45(+8.87%)
May 26, 2020 5.270 5.295 5.078 5.087 864,838 +0.04(+0.74%)
May 22, 2020 4.999 5.057 4.851 5.049 544,446 +0.12(+2.34%)
May 21, 2020 4.966 5.057 4.908 4.933 575,804 -0.07(-1.32%)
May 20, 2020 5.008 5.127 4.908 4.999 597,506 +0.12(+2.37%)
May 19, 2020 5.090 5.177 4.884 4.884 559,712 -0.22(-4.37%)
May 18, 2020 4.867 5.115 4.867 5.107 695,142 +0.48(+10.36%)
May 15, 2020 4.603 4.677 4.471 4.628 582,565 +0.03(+0.72%)
May 14, 2020 4.421 4.685 4.318 4.594 736,884 +0.08(+1.83%)
May 13, 2020 4.661 4.710 4.446 4.512 982,493 -0.25(-5.21%)
May 12, 2020 4.975 5.049 4.760 4.760 860,454 -0.23(-4.64%)
May 11, 2020 5.198 5.264 4.867 4.991 1,042,640 -0.28(-5.33%)
May 08, 2020 5.099 5.338 4.991 5.272 1,247,179 +0.30(+5.98%)
May 07, 2020 4.983 5.140 4.842 4.975 907,067 +0.09(+1.86%)
May 06, 2020 5.107 5.239 4.847 4.884 969,656 -0.32(-6.19%)
May 05, 2020 5.165 5.396 4.813 5.206 1,713,512 -0.31(-5.55%)
May 04, 2020 5.784 5.834 5.437 5.512 876,886 -0.36(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.