Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.237 5.237 5.188 5.211 2,532 +0.07(+1.44%)
May 30, 2018 5.225 5.225 5.122 5.137 6,157 +0.04(+0.87%)
May 29, 2018 5.395 5.395 5.092 5.092 5,922 -0.41(-7.39%)
May 25, 2018 5.499 5.499 5.499 0 -0.16(-2.87%)
May 24, 2018 5.661 5.661 5.661 5.661 181 -0.04(-0.78%)
May 23, 2018 5.942 5.942 5.639 5.706 2,665 -0.25(-4.22%)
May 22, 2018 5.765 5.972 5.765 5.957 13,154 +0.27(+4.77%)
May 21, 2018 5.743 5.743 5.647 5.686 6,988 -0.01(-0.22%)
May 18, 2018 5.639 5.698 5.639 5.698 289 -0.20(-3.38%)
May 17, 2018 5.957 5.957 5.898 5.898 1,691 -0.13(-2.09%)
May 15, 2018 6.024 6.024 6.024 28 -0.11(-1.81%)
May 14, 2018 6.282 6.282 6.097 6.134 4,014 -0.17(-2.70%)
May 11, 2018 6.327 6.327 6.253 6.304 4,031 -0.13(-2.07%)
May 10, 2018 6.364 6.445 6.364 6.437 3,789 +0.22(+3.57%)
May 09, 2018 6.216 6.216 6.216 6.216 301 -0.07(-1.18%)
May 08, 2018 6.290 6.290 6.290 6.290 155 +0.00(+0.00%)
May 07, 2018 6.356 6.356 6.290 6.290 580 -0.13(-2.07%)
May 04, 2018 6.364 6.423 6.364 6.423 848 +0.07(+1.05%)
May 03, 2018 6.437 6.437 6.356 6.356 777 -0.13(-2.00%)
May 02, 2018 6.619 6.619 6.486 6.486 9,588 -0.16(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.