Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.801 +0.041 (+0.72%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.017 4.085 3.974 4.017 65,298 +0.03(+0.65%)
May 27, 2010 3.969 4.025 3.961 3.991 131,479 +0.03(+0.65%)
May 26, 2010 3.956 4.012 3.930 3.965 195,528 +0.03(+0.66%)
May 25, 2010 3.874 3.961 3.874 3.939 293,075 +0.05(+1.27%)
May 24, 2010 3.870 3.926 3.866 3.890 119,969 +0.02(+0.39%)
May 21, 2010 3.788 3.879 3.788 3.874 119,068 +0.05(+1.24%)
May 20, 2010 3.806 3.831 3.745 3.827 243,410 -0.02(-0.56%)
May 19, 2010 3.844 3.853 3.827 3.849 201,243 +0.00(+0.11%)
May 18, 2010 3.883 3.892 3.831 3.844 173,884 -0.04(-1.00%)
May 17, 2010 3.909 3.922 3.853 3.883 154,576 -0.03(-0.77%)
May 14, 2010 3.913 4.008 3.905 3.913 109,988 -0.00(-0.11%)
May 13, 2010 3.948 3.956 3.918 3.918 53,716 -0.04(-0.98%)
May 12, 2010 3.922 3.961 3.909 3.956 126,641 +0.05(+1.21%)
May 11, 2010 3.914 3.943 3.909 3.909 103,307 -0.01(-0.30%)
May 10, 2010 3.921 3.925 3.874 3.921 189,594 +0.08(+2.00%)
May 07, 2010 3.921 3.925 3.831 3.844 155,959 -0.02(-0.44%)
May 06, 2010 3.904 3.908 3.801 3.861 186,371 -0.01(-0.22%)
May 05, 2010 3.882 3.912 3.869 3.869 120,512 -0.04(-0.98%)
May 04, 2010 3.869 3.912 3.865 3.908 134,739 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.