Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.870 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.986 9.026 8.937 8.967 72,357 +0.00(+0.00%)
May 30, 2024 8.976 8.986 8.947 8.967 59,035 +0.00(+0.00%)
May 29, 2024 9.046 9.051 8.957 8.967 31,659 -0.12(-1.31%)
May 28, 2024 9.105 9.164 9.085 9.085 17,036 -0.05(-0.54%)
May 24, 2024 9.115 9.135 9.056 9.135 38,570 +0.02(+0.22%)
May 23, 2024 9.154 9.154 9.085 9.115 60,339 -0.03(-0.32%)
May 22, 2024 9.194 9.194 9.125 9.145 44,183 -0.04(-0.43%)
May 21, 2024 9.352 9.352 9.145 9.184 126,107 -0.10(-1.06%)
May 20, 2024 9.352 9.352 9.263 9.283 21,017 -0.02(-0.21%)
May 17, 2024 9.382 9.382 9.283 9.303 51,583 -0.01(-0.11%)
May 16, 2024 9.402 9.402 9.303 9.313 13,418 -0.01(-0.11%)
May 15, 2024 9.431 9.431 9.313 9.322 15,478 -0.02(-0.21%)
May 14, 2024 9.332 9.392 9.273 9.342 33,367 +0.02(+0.27%)
May 13, 2024 9.243 9.362 9.163 9.318 89,623 +0.08(+0.91%)
May 10, 2024 9.382 9.382 9.204 9.233 28,793 -0.10(-1.10%)
May 09, 2024 9.435 9.435 9.307 9.336 130,919 +0.04(+0.42%)
May 08, 2024 9.218 9.317 9.218 9.297 27,967 +0.05(+0.53%)
May 07, 2024 9.258 9.258 9.158 9.248 70,458 +0.08(+0.86%)
May 06, 2024 9.189 9.189 9.139 9.169 20,693 +0.04(+0.43%)
May 03, 2024 9.149 9.149 9.085 9.129 42,312 +0.06(+0.65%)
May 02, 2024 8.962 9.080 8.962 9.070 63,432 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.