Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 -0.060 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.241 8.241 7.965 8.059 256,875 -0.15(-1.82%)
May 30, 2013 8.225 8.269 8.180 8.208 148,445 -0.03(-0.34%)
May 29, 2013 8.379 8.385 8.225 8.236 187,669 -0.18(-2.10%)
May 28, 2013 8.479 8.479 8.412 8.412 126,095 -0.07(-0.78%)
May 24, 2013 8.473 8.479 8.446 8.479 51,117 +0.02(+0.26%)
May 23, 2013 8.512 8.528 8.457 8.457 85,931 -0.06(-0.65%)
May 22, 2013 8.540 8.540 8.512 8.512 20,444 +0.01(+0.07%)
May 21, 2013 8.512 8.534 8.495 8.506 44,447 -0.03(-0.32%)
May 20, 2013 8.567 8.567 8.495 8.534 50,817 +0.01(+0.07%)
May 17, 2013 8.556 8.556 8.484 8.528 50,956 -0.01(-0.14%)
May 16, 2013 8.567 8.584 8.495 8.540 41,928 +0.06(+0.65%)
May 15, 2013 8.490 8.506 8.479 8.484 32,942 -0.02(-0.20%)
May 13, 2013 8.556 8.562 8.468 8.501 57,786 -0.04(-0.45%)
May 10, 2013 8.578 8.578 8.512 8.540 66,847 -0.03(-0.32%)
May 09, 2013 8.540 8.589 8.512 8.567 106,675 +0.03(+0.30%)
May 08, 2013 8.525 8.552 8.508 8.541 41,125 +0.01(+0.14%)
May 07, 2013 8.514 8.536 8.503 8.529 50,083 +0.02(+0.24%)
May 06, 2013 8.503 8.525 8.497 8.508 88,230 +0.00(+0.00%)
May 03, 2013 8.514 8.519 8.503 8.508 46,721 -0.01(-0.13%)
May 02, 2013 8.437 8.525 8.431 8.519 133,337 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.